시가총액 $2.44T
-2.3%
볼륨 24시간 $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
TRUMP INU (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000026822220849 | $0.000000000000021737347573 | $0.000000000000026894211828 | $0.000000000000021737347573 | $2,895 | - |
| Nov-01 2024 | $0.000000000000022913239304 | $0.000000000000022913239304 | $0.000000000000029765329373 | $0.00000000000002918032129 | $11,144 | - |
| Oct-31 2024 | $0.000000000000029080036233 | $0.000000000000024151128253 | $0.000000000000029080036233 | $0.000000000000024151128253 | $2,573 | - |
| Oct-30 2024 | $0.000000000000024151128253 | $0.000000000000022472028002 | $0.000000000000040134633116 | $0.000000000000038403428931 | $14,906 | - |
| Oct-29 2024 | $0.000000000000038403428931 | $0.000000000000030553577166 | $0.000000000000040297667595 | $0.000000000000038690869239 | $7,209 | - |
| Oct-28 2024 | $0.000000000000041886842148 | $0.000000000000033824586807 | $0.000000000000046776106784 | $0.000000000000042465556857 | $8,113 | - |
| Oct-27 2024 | $0.000000000000042348694852 | $0.000000000000029384630663 | $0.00000000000006576402157 | $0.00000000000006576402157 | $27,199 | - |
| Oct-26 2024 | $0.000000000000068666650071 | $0.000000000000048679955081 | $0.000000000000068666650071 | $0.000000000000052809258239 | $9,021 | - |
| Oct-25 2024 | $0.00000000000005321021616 | $0.000000000000049614330836 | $0.000000000000065415215515 | $0.000000000000050592597288 | $14,376 | - |
| Oct-24 2024 | $0.000000000000050552847239 | $0.000000000000038901685741 | $0.000000000000050626622711 | $0.000000000000038901685741 | $16,163 | - |
| Oct-23 2024 | $0.000000000000038976887701 | $0.000000000000035752338665 | $0.000000000000045156574021 | $0.000000000000045156574021 | $8,540 | - |
| Oct-22 2024 | $0.000000000000048892523414 | $0.00000000000003067057513 | $0.000000000000052257764335 | $0.00000000000003733391461 | $25,275 | - |
| Oct-21 2024 | $0.000000000000037238899252 | $0.000000000000027530330656 | $0.000000000000070784554285 | $0.000000000000070784554285 | $53,394 | - |
| Oct-20 2024 | $0.000000000000067088926868 | $0.000000000000034901744621 | $0.000000000000083621897734 | $0.000000000000036321201399 | $116,097 | - |
| Oct-19 2024 | $0.000000000000035083953082 | $0.00000000000001694590079 | $0.000000000000040670606495 | $0.00000000000001923278645 | $44,081 | - |