시가총액 $2.23T
0.4%
볼륨 24시간 $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
코인
28.622
+18
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000001590820603 | $0.000000000000001590820603 | $0.000000000000001590820603 | $0.000000000000001590820603 | - | - |
Aug-26 2024 | $0.000000000000001590820603 | $0.000000000000001590820603 | $0.00000000000000169482198 | $0.00000000000000169482198 | $7 | - |
Aug-25 2024 | $0.00000000000000169482198 | $0.00000000000000169482198 | $0.00000000000000169482198 | $0.00000000000000169482198 | - | - |
Aug-24 2024 | $0.00000000000000169482198 | $0.000000000000001693580534 | $0.000000000000001704432367 | $0.000000000000001693580534 | $17 | - |
Aug-23 2024 | $0.000000000000001693580534 | $0.000000000000001693580534 | $0.000000000000001693580534 | $0.000000000000001693580534 | - | - |
Aug-22 2024 | $0.000000000000001693580534 | $0.00000000000000167813207 | $0.000000000000001776395878 | $0.000000000000001776395878 | $47 | - |
Aug-21 2024 | $0.000000000000001776395878 | $0.000000000000001776395878 | $0.000000000000001900741828 | $0.000000000000001900741828 | $208 | - |
Aug-20 2024 | $0.000000000000001900741828 | $0.000000000000001747865629 | $0.000000000000001900741828 | $0.000000000000001747865629 | $4 | - |
Aug-19 2024 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | - | - |
Aug-18 2024 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | - | - |
Aug-17 2024 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | - | - |
Aug-16 2024 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | $0.000000000000001747865629 | - | - |
Aug-15 2024 | $0.000000000000001747865629 | $0.000000000000001733139816 | $0.000000000000001747865629 | $0.000000000000001733139816 | $0 | - |
Aug-14 2024 | $0.000000000000001733139816 | $0.000000000000001733139816 | $0.000000000000001733139816 | $0.000000000000001733139816 | - | - |
Aug-13 2024 | $0.000000000000001733139816 | $0.000000000000001726137893 | $0.000000000000001733139816 | $0.000000000000001726137893 | $1 | - |