시가총액 $2.42T
4.5%
볼륨 24시간 $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
코인
28.570
+9
거래소
885
마지막 업데이트
8 초 전에
Trump Hat (TRUMPHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00016344 | $0.00016211 | $0.00017193 | $0.00016592 | $103,107 | - |
| Aug-22 2024 | $0.00016609 | $0.00015284 | $0.00016621 | $0.00015645 | $104,756 | - |
| Aug-21 2024 | $0.00015764 | $0.00015609 | $0.00016526 | $0.00016403 | $103,675 | - |
| Aug-20 2024 | $0.00016531 | $0.00015644 | $0.00017286 | $0.00017286 | $112,653 | - |
| Aug-19 2024 | $0.00017453 | $0.00016782 | $0.00017531 | $0.00016916 | $104,308 | - |
| Aug-18 2024 | $0.0001742 | $0.0001742 | $0.00021553 | $0.00021006 | $114,852 | - |
| Aug-17 2024 | $0.00020877 | $0.00018794 | $0.00020913 | $0.00019078 | $118,905 | - |
| Aug-16 2024 | $0.00019537 | $0.0001931 | $0.00020583 | $0.0001931 | $115,171 | - |
| Aug-15 2024 | $0.00019507 | $0.00016666 | $0.0001978 | $0.00016666 | $110,381 | - |
| Aug-14 2024 | $0.00016696 | $0.00016278 | $0.00016906 | $0.00016588 | $107,939 | - |
| Aug-13 2024 | $0.00016474 | $0.00014986 | $0.00016528 | $0.00014986 | $108,160 | - |
| Aug-12 2024 | $0.00014937 | $0.00014234 | $0.00015266 | $0.00015157 | $98,906 | - |
| Aug-11 2024 | $0.0001501 | $0.00014578 | $0.00015338 | $0.00014728 | $91,616 | - |
| Aug-10 2024 | $0.00014677 | $0.00013137 | $0.000147 | $0.00013483 | $105,257 | - |
| Aug-09 2024 | $0.00013414 | $0.0001306 | $0.00014238 | $0.00013479 | $108,723 | - |