시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
29 초 전에
TRUMP DOGS (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003521 | $0.00002529 | $0.00003521 | $0.00002529 | - | - |
| Aug-19 2025 | $0.00002529 | $0.00001059 | $0.00002529 | $0.00001059 | $32,591 | - |
| Aug-18 2025 | $0.00001059 | $0.00001059 | $0.00022271 | $0.00022271 | - | - |
| Aug-17 2025 | $0.00022271 | $0.00011832 | $0.00022271 | $0.00011832 | - | - |
| Aug-16 2025 | $0.00011832 | $0.00006743 | $0.00011832 | $0.00006743 | - | - |
| Aug-15 2025 | $0.00006743 | $0.00001992 | $0.00006743 | $0.00001992 | - | - |
| Aug-14 2025 | $0.00001992 | $0.00001324 | $0.00001992 | $0.00001324 | - | - |
| Aug-13 2025 | $0.00001324 | $0.00001324 | $0.00032169 | $0.00030681 | - | - |
| Aug-12 2025 | $0.00030681 | $0.00006665 | $0.00030727 | $0.00006665 | - | - |
| Aug-11 2025 | $0.00006665 | $0.000042 | $0.00006665 | $0.00004795 | - | - |
| Aug-10 2025 | $0.00004795 | $0.00001732 | $0.00004795 | $0.00001732 | - | - |
| Aug-09 2025 | $0.00001732 | $0.00001136 | $0.00001732 | $0.00001136 | - | - |
| Aug-08 2025 | $0.00001136 | $0.00001103 | $0.00029094 | $0.00026634 | - | - |
| Aug-07 2025 | $0.00026634 | $0.00012027 | $0.00026634 | $0.00012027 | - | - |
| Aug-06 2025 | $0.00012027 | $0.00005284 | $0.00012027 | $0.00005284 | - | - |