시가총액 $74.55T
94.76%
볼륨 24시간 $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
42 초 전에
TRUMP DOGS (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000099196 | $0.0000060076 | $0.00021583 | $0.00021583 | $48,352 | - |
| Jul-14 2025 | $0.00021583 | $0.00004894 | $0.00021583 | $0.00004894 | - | - |
| Jul-13 2025 | $0.00004894 | $0.00003438 | $0.00004894 | $0.00003438 | - | - |
| Jul-12 2025 | $0.00003438 | $0.00001731 | $0.00003438 | $0.00001731 | - | - |
| Jul-11 2025 | $0.00001731 | $0.00001544 | $0.00001731 | $0.00001544 | - | - |
| Jul-10 2025 | $0.0000071066 | $0.0000067973 | $0.00009266 | $0.00009266 | - | - |
| Jul-09 2025 | $0.00009266 | $0.00006076 | $0.00009266 | $0.00006076 | - | - |
| Jul-08 2025 | $0.00006076 | $0.00002209 | $0.00006076 | $0.00002209 | - | - |
| Jul-07 2025 | $0.00002209 | $0.0000096077 | $0.00002209 | $0.0000096077 | - | - |
| Jul-06 2025 | $0.0000096077 | $0.0000046825 | $0.0000096077 | $0.0000046825 | - | - |
| Jul-05 2025 | $0.0000046825 | $0.0000046777 | $0.00009755 | $0.00009755 | - | - |
| Jul-04 2025 | $0.00009755 | $0.00003947 | $0.00009755 | $0.00003947 | - | - |
| Jul-03 2025 | $0.00003947 | $0.00001259 | $0.00003947 | $0.00001259 | - | - |
| Jul-02 2025 | $0.00001259 | $0.0000053844 | $0.00001259 | $0.0000053844 | - | - |
| Jul-01 2025 | $0.0000053844 | $0.000003648 | $0.0000053844 | $0.000003648 | - | - |