시가총액 $4.14T
0.76%
볼륨 24시간 $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
TRUMP DOGS (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0 | $0 | $0.00001348 | $0.00001348 | - | - |
| Oct-03 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Oct-02 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Oct-01 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Sep-27 2025 | $0.0000085714 | $0.0000085714 | $0.00014118 | $0.00014118 | - | - |
| Sep-26 2025 | $0.00014118 | $0.00006603 | $0.00014118 | $0.00006603 | - | - |
| Sep-25 2025 | $0.00006603 | $0.0000332 | $0.00006837 | $0.0000332 | - | - |
| Sep-24 2025 | $0.0000332 | $0.00001767 | $0.0000332 | $0.00001767 | - | - |
| Sep-23 2025 | $0.00001767 | $0.0000086842 | $0.00001767 | $0.0000086842 | - | - |
| Sep-22 2025 | $0.0000086842 | $0.0000086842 | $0.00015132 | $0.00015132 | - | - |
| Sep-21 2025 | $0.00015132 | $0.0000727 | $0.00015132 | $0.0000727 | - | - |
| Sep-20 2025 | $0.0000727 | $0.00002921 | $0.0000727 | $0.00002921 | - | - |