시가총액 $4.50T
0.52%
볼륨 24시간 $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0 | $0 | $0.00001348 | $0.00001348 | - | - |
Oct-03 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Oct-02 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Oct-01 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-30 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-29 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-28 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Sep-27 2025 | $0.0000085714 | $0.0000085714 | $0.00014118 | $0.00014118 | - | - |
Sep-26 2025 | $0.00014118 | $0.00006603 | $0.00014118 | $0.00006603 | - | - |
Sep-25 2025 | $0.00006603 | $0.0000332 | $0.00006837 | $0.0000332 | - | - |
Sep-24 2025 | $0.0000332 | $0.00001767 | $0.0000332 | $0.00001767 | - | - |
Sep-23 2025 | $0.00001767 | $0.0000086842 | $0.00001767 | $0.0000086842 | - | - |
Sep-22 2025 | $0.0000086842 | $0.0000086842 | $0.00015132 | $0.00015132 | - | - |
Sep-21 2025 | $0.00015132 | $0.0000727 | $0.00015132 | $0.0000727 | - | - |
Sep-20 2025 | $0.0000727 | $0.00002921 | $0.0000727 | $0.00002921 | - | - |