시가총액 $4.03T
3.27%
볼륨 24시간 $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
코인
32.446
+21
거래소
885
마지막 업데이트
41 초 전에
Trump Doge (TRUMPDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| Jun-01 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-31 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-30 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-29 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-28 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-27 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000038318086702775 | - | - |
| May-26 2025 | $0.000000000038318086702775 | $0.000000000038318086702775 | $0.000000000041286340782171 | $0.000000000041286340782171 | - | - |
| May-25 2025 | $0.000000000041286340782171 | $0.000000000041286340782171 | $0.000000000042076888287356 | $0.000000000042076888287356 | - | - |
| May-24 2025 | $0.000000000042076888287356 | $0.000000000042076888287356 | $0.000000000042351966271894 | $0.000000000042351966271894 | - | - |
| May-23 2025 | $0.000000000042351966271894 | $0.000000000042351966271894 | $0.00000000004532439659755 | $0.000000000044045990390897 | - | - |
| May-22 2025 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | - | - |
| May-21 2025 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | $0.000000000044045990390897 | - | - |
| May-20 2025 | $0.000000000044045990390897 | $0.000000000042286905478809 | $0.000000000044045990390897 | $0.000000000042286905478809 | - | - |
| May-19 2025 | $0.000000000042286905478809 | $0.000000000042286905478809 | $0.000000000047956112578503 | $0.000000000047956112578503 | - | - |