시가총액 $3.14T
-0.99%
볼륨 24시간 $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
1 초 전에
Trump Doge (TRUMPDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000035697019956636 | $0.000000000035697019956636 | $0.000000000036323376436396 | $0.000000000036323376436396 | - | - |
| May-02 2025 | $0.000000000036323376436396 | $0.00000000003464273889132 | $0.000000000036323376436396 | $0.00000000003464273889132 | - | - |
| May-01 2025 | $0.00000000003464273889132 | $0.00000000003464273889132 | $0.00000000003464273889132 | $0.00000000003464273889132 | - | - |
| Apr-30 2025 | $0.00000000003464273889132 | $0.000000000033002191704484 | $0.00000000003464273889132 | $0.000000000033002191704484 | - | - |
| Apr-29 2025 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | - | - |
| Apr-28 2025 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | - | - |
| Apr-27 2025 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | - | - |
| Apr-26 2025 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | $0.000000000033002191704484 | - | - |
| Apr-25 2025 | $0.000000000033002191704484 | $0.000000000030487154508434 | $0.000000000033002191704484 | $0.000000000030487154508434 | - | - |
| Apr-24 2025 | $0.000000000030487154508434 | $0.000000000030487154508434 | $0.000000000030487154508434 | $0.000000000030487154508434 | - | - |
| Apr-23 2025 | $0.000000000030487154508434 | $0.000000000030487154508434 | $0.000000000030487154508434 | $0.000000000030487154508434 | - | - |
| Apr-22 2025 | $0.000000000030487154508434 | $0.000000000030487154508434 | $0.000000000031186530398344 | $0.000000000031186530398344 | - | - |
| Apr-21 2025 | $0.000000000031186530398344 | $0.000000000031186530398344 | $0.000000000031186530398344 | $0.000000000031186530398344 | - | - |
| Apr-20 2025 | $0.000000000031186530398344 | $0.000000000031186530398344 | $0.000000000031186530398344 | $0.000000000031186530398344 | - | - |
| Apr-19 2025 | $0.000000000031186530398344 | $0.000000000031186530398344 | $0.000000000031186530398344 | $0.000000000031186530398344 | - | - |