시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
3 의사록 전에
Trump Doge (TRUMPDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000063324519002155 | $0.000000000061924330780864 | $0.000000000063324519002155 | $0.000000000061924330780864 | $98 | - |
| Sep-11 2024 | $0.000000000061924330780864 | $0.000000000061924330780864 | $0.000000000066010437669865 | $0.000000000066010437669865 | $265 | - |
| Sep-10 2024 | $0.000000000072141931547134 | $0.000000000063212867474734 | $0.000000000072141931547134 | $0.00000000006609890695457 | $420 | - |
| Sep-09 2024 | $0.00000000006609890695457 | $0.000000000066033922278111 | $0.00000000006609890695457 | $0.000000000066033922278111 | $53 | - |
| Sep-08 2024 | $0.000000000066033922278111 | $0.000000000066033922278111 | $0.000000000069347466519476 | $0.000000000069347466519476 | $54 | - |
| Sep-07 2024 | $0.000000000069347466519476 | $0.000000000062838625563105 | $0.000000000069347466519476 | $0.000000000062838625563105 | $196 | - |
| Sep-06 2024 | $0.000000000062838625563105 | $0.000000000062838625563105 | $0.000000000071804326044327 | $0.000000000071804326044327 | $371 | - |
| Sep-05 2024 | $0.000000000066692703292808 | $0.000000000066249438933479 | $0.000000000068720182118193 | $0.000000000068720182118193 | $45 | - |
| Sep-04 2024 | $0.000000000068720182118193 | $0.000000000066654786043667 | $0.000000000068720182118193 | $0.000000000066872104820161 | $73 | - |
| Sep-03 2024 | $0.000000000066872104820161 | $0.000000000058986927959557 | $0.000000000104754591488039 | $0.000000000075684404635356 | $3,006 | - |
| Sep-02 2024 | $0.000000000075684404635356 | $0.000000000071343695461769 | $0.000000000075684404635356 | $0.000000000071343695461769 | $142 | - |
| Sep-01 2024 | $0.000000000071343695461769 | $0.000000000070056156570998 | $0.000000000072146585243265 | $0.000000000072146585243265 | $45 | - |
| Aug-31 2024 | $0.000000000072146585243265 | $0.000000000072146585243265 | $0.000000000076830950890355 | $0.000000000075190905217331 | $146 | - |
| Aug-30 2024 | $0.000000000075190905217331 | $0.000000000073302443315228 | $0.000000000075190905217331 | $0.000000000073302443315228 | $88 | - |
| Aug-29 2024 | $0.000000000073302443315228 | $0.000000000072502191246645 | $0.000000000074473824814189 | $0.000000000074473824814189 | $115 | - |