시가총액 $2.42T
4.43%
볼륨 24시간 $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Trump Doge (TRUMPDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000081004593484205 | $0.00000000006373551044032 | $0.000000000091306152551602 | $0.00000000006373551044032 | $1,303 | - |
| Aug-22 2024 | $0.00000000006373551044032 | $0.000000000061760220640738 | $0.00000000006912486016943 | $0.000000000064909648275724 | $430 | - |
| Aug-21 2024 | $0.000000000064909648275724 | $0.000000000064909648275724 | $0.000000000068496916761164 | $0.00000000006531518302484 | $342 | - |
| Aug-20 2024 | $0.00000000006531518302484 | $0.000000000062926234841219 | $0.000000000065399219661468 | $0.000000000065399219661468 | $203 | - |
| Aug-19 2024 | $0.000000000065399219661468 | $0.000000000065399219661468 | $0.000000000069769827299112 | $0.000000000069769827299112 | $182 | - |
| Aug-18 2024 | $0.000000000069769827299112 | $0.000000000067713185709415 | $0.000000000070377640740074 | $0.000000000067713185709415 | $26 | - |
| Aug-17 2024 | $0.000000000067713185709415 | $0.000000000067713185709415 | $0.000000000067713185709415 | $0.000000000067713185709415 | - | - |
| Aug-16 2024 | $0.000000000067713185709415 | $0.000000000066459111909126 | $0.000000000067713185709415 | $0.000000000066459111909126 | $160 | - |
| Aug-15 2024 | $0.000000000068790203239065 | $0.000000000066494321863412 | $0.000000000071922941199662 | $0.000000000071922941199662 | $604 | - |
| Aug-14 2024 | $0.000000000088246728337091 | $0.000000000069046917061712 | $0.000000000088246728337091 | $0.000000000070052234578532 | $925 | - |
| Aug-13 2024 | $0.000000000070052234578532 | $0.000000000063707913282653 | $0.000000000070052234578532 | $0.00000000006509434714228 | $267 | - |
| Aug-12 2024 | $0.00000000006509434714228 | $0.000000000061748343444885 | $0.000000000067046486325354 | $0.00000000006511671446079 | $540 | - |
| Aug-11 2024 | $0.000000000060811222778074 | $0.000000000060361973423519 | $0.000000000096237794205516 | $0.000000000090346005993609 | $1,324 | - |
| Aug-10 2024 | $0.000000000090733741822169 | $0.000000000066680673415141 | $0.00000000011114033478251 | $0.000000000089256193431752 | $3,560 | - |
| Aug-09 2024 | $0.000000000089203585039207 | $0.000000000043994386449234 | $0.000000000089203585039207 | $0.000000000043994386449234 | $1,132 | - |