시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Trump Dinner (DINNER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-14 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-13 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-12 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-11 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-10 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-09 2025 | $0.0000010215 | $0.0000009985 | $0.0000010215 | $0.000001013 | - | - |
| Jun-08 2025 | $0.000001013 | $0.0000009873 | $0.000001013 | $0.0000009873 | - | - |
| Jun-07 2025 | $0.0000009672 | $0.0000009672 | $0.0000009672 | $0.0000009672 | - | - |
| Jun-06 2025 | $0.0000009672 | $0.0000009349 | $0.0000009672 | $0.0000009349 | $10 | - |
| Jun-05 2025 | $0.0000009898 | $0.0000009898 | $0.00077572 | $0.00069927 | - | - |
| Jun-04 2025 | $0.00062974 | $0.00005716 | $0.00062974 | $0.00005716 | $12,521,214 | - |
| Jun-03 2025 | $0.00005426 | $0.0000034073 | $1.3625 | $1.3625 | $8,379,119 | - |
| Jun-02 2025 | $1.2840 | $0.352742 | $1.2840 | $0.353213 | $6,449,279 | - |
| Jun-01 2025 | $0.353225 | $0.093587 | $0.353225 | $0.093587 | $7,768,832 | - |