시가총액 $4.48T
0.8%
볼륨 24시간 $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-09 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-08 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-07 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
Mar-04 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | $112 | - |
Mar-03 2025 | $0.000005975 | $0.0000059338 | $0.000005975 | $0.0000059338 | $112 | - |
Mar-01 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
Feb-28 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
Feb-27 2025 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0 | - |
Feb-26 2025 | $0.0000047516 | $0.0000047516 | $0.0000050027 | $0.0000050027 | $0 | - |
Feb-25 2025 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0 | - |
Feb-22 2025 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $15 | - |
Feb-21 2025 | $0.0000062412 | $0.0000062231 | $0.0000062412 | $0.0000062231 | $15 | - |
Feb-20 2025 | $0.0000062231 | $0.0000061217 | $0.0000062231 | $0.0000061217 | $3 | - |
Feb-16 2025 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0 | - |