시가총액 $4.13T
-0.48%
볼륨 24시간 $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
코인
33.534
+17
거래소
885
마지막 업데이트
48 초 전에
TRUMP DAO (TRUMPDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-09 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-08 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-07 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | - | - |
| Mar-04 2025 | $0.000005975 | $0.000005975 | $0.000005975 | $0.000005975 | $112 | - |
| Mar-03 2025 | $0.000005975 | $0.0000059338 | $0.000005975 | $0.0000059338 | $112 | - |
| Mar-01 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
| Feb-28 2025 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0.0000045743 | $0 | - |
| Feb-27 2025 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0.0000047516 | $0 | - |
| Feb-26 2025 | $0.0000047516 | $0.0000047516 | $0.0000050027 | $0.0000050027 | $0 | - |
| Feb-25 2025 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0.0000050027 | $0 | - |
| Feb-22 2025 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $0.0000062412 | $15 | - |
| Feb-21 2025 | $0.0000062412 | $0.0000062231 | $0.0000062412 | $0.0000062231 | $15 | - |
| Feb-20 2025 | $0.0000062231 | $0.0000061217 | $0.0000062231 | $0.0000061217 | $3 | - |
| Feb-16 2025 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0.0000068796 | $0 | - |