시가총액 $3.55T
1.76%
볼륨 24시간 $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
코인
32.134
+6
거래소
885
마지막 업데이트
53 초 전에
TRUMP CAT (TRUMPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-14 2025 | $0.0000000226 | $0.0000000226 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-13 2025 | $0.0000000227 | $0.0000000227 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-12 2025 | $0.0000000249 | $0.0000000249 | $0.000000026 | $0.000000026 | - | - |
| Jun-11 2025 | $0.000000026 | $0.0000000245 | $0.000000026 | $0.0000000245 | - | - |
| Jun-10 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Jun-09 2025 | $0.0000000245 | $0.0000000236 | $0.0000000245 | $0.0000000236 | - | - |
| Jun-08 2025 | $0.0000000236 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-07 2025 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-06 2025 | $0.0000000235 | $0.0000000235 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-05 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-04 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Jun-03 2025 | $0.0000000249 | $0.0000000238 | $0.0000000249 | $0.0000000238 | - | - |
| Jun-02 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-01 2025 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000245 | - | - |