시가총액 $3.14T
-0.39%
볼륨 24시간 $150.40B
-2.19%
BTC % 60.06%
0.03%
ETH % 6.99%
1%
코인
31.727
+14
거래소
885
마지막 업데이트
2 의사록 전에
Trump Cat Family (TRUMP CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000084945 | $0.0000084945 | $0.0000086336 | $0.0000086336 | - | - |
| Apr-27 2025 | $0.0000086336 | $0.0000084685 | $0.0000086362 | $0.0000084685 | - | - |
| Apr-26 2025 | $0.0000084685 | $0.0000084685 | $0.0000086551 | $0.0000086551 | - | - |
| Apr-25 2025 | $0.0000086551 | $0.0000086551 | $0.0000086551 | $0.0000086551 | - | - |
| Apr-24 2025 | $0.0000086715 | $0.0000086053 | $0.0000086715 | $0.0000086125 | - | - |
| Apr-23 2025 | $0.0000086125 | $0.0000078181 | $0.000008703 | $0.0000078181 | - | - |
| Apr-22 2025 | $0.0000078181 | $0.0000078181 | $0.0000078181 | $0.0000078181 | - | - |
| Apr-21 2025 | $0.0000078181 | $0.0000077312 | $0.000008205 | $0.0000077312 | - | - |
| Apr-20 2025 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Apr-19 2025 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Apr-18 2025 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Apr-17 2025 | $0.0000077312 | $0.0000074676 | $0.0000077362 | $0.0000074676 | - | - |
| Apr-16 2025 | $0.0000074676 | $0.0000074187 | $0.0000075346 | $0.0000075346 | - | - |
| Apr-15 2025 | $0.0000075346 | $0.0000074269 | $0.0000075346 | $0.0000074269 | - | - |
| Apr-14 2025 | $0.0000074269 | $0.0000074269 | $0.0000074269 | $0.0000074269 | - | - |