시가총액 $2.33T
-2.8%
볼륨 24시간 $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
코인
28.599
+16
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-15 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-14 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-13 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-12 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-11 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-10 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-09 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000408990584677 | - | - |
Apr-08 2024 | $0.000000000000408990584677 | $0.000000000000408990584677 | $0.000000000000449917037543 | $0.000000000000449917037543 | $1 | - |
Apr-07 2024 | $0.000000000000449917037543 | $0.000000000000449917037543 | $0.000000000000843178507323 | $0.000000000000843178507323 | $2 | - |
Apr-06 2024 | $0.000000000000843178507323 | $0.000000000000843178507323 | $0.000000000000998792413435 | $0.000000000000998792413435 | $3 | - |
Apr-05 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | - | - |
Apr-04 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | - | - |
Apr-03 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000000998792413435 | - | - |
Apr-02 2024 | $0.000000000000998792413435 | $0.000000000000998792413435 | $0.000000000001148437604412 | $0.000000000001148437604412 | $2 | - |