시가총액 $3.90T
-2.27%
볼륨 24시간 $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
코인
32.437
+20
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP AI (TRAIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001887 | $0.00001881 | $0.00001887 | $0.00001881 | - | - |
| Jul-13 2025 | $0.00001881 | $0.00001852 | $0.00001881 | $0.00001852 | - | - |
| Jul-12 2025 | $0.00001852 | $0.00001852 | $0.00001905 | $0.00001905 | - | - |
| Jul-11 2025 | $0.00001905 | $0.00001862 | $0.00001905 | $0.00001862 | - | - |
| Jul-10 2025 | $0.00001862 | $0.00001792 | $0.00001862 | $0.00001792 | - | - |
| Jul-09 2025 | $0.00001792 | $0.00001752 | $0.00001792 | $0.00001752 | - | - |
| Jul-08 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Jul-07 2025 | $0.00001752 | $0.00001752 | $0.00001777 | $0.00001777 | - | - |
| Jul-06 2025 | $0.00001777 | $0.00001702 | $0.00001777 | $0.00001702 | $36 | - |
| Jul-05 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Jul-04 2025 | $0.00001702 | $0.00001702 | $0.00001768 | $0.00001768 | - | - |
| Jul-03 2025 | $0.00001768 | $0.00001742 | $0.00001768 | $0.00001742 | - | - |
| Jul-02 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Jul-01 2025 | $0.00001742 | $0.00001742 | $0.00001837 | $0.00001837 | - | - |
| Jun-30 2025 | $0.00001837 | $0.00001762 | $0.00003323 | $0.00003323 | $4,838 | - |