시가총액 $3.30T
-3.8%
볼륨 24시간 $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
코인
33.682
+2
거래소
885
마지막 업데이트
56 초 전에
TRUMP AI (TRAIMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-03 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-02 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-01 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-31 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-30 2025 | $0.00002001 | $0.00002001 | $0.00002061 | $0.00002061 | $0 | - |
| Jul-29 2025 | $0.00002051 | $0.00002051 | $0.00002091 | $0.00002091 | - | - |
| Jul-28 2025 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002145 | - | - |
| Jul-27 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
| Jul-26 2025 | $0.00002126 | $0.00002097 | $0.00002143 | $0.00002097 | - | - |
| Jul-25 2025 | $0.00002097 | $0.00002012 | $0.00002097 | $0.00002082 | - | - |
| Jul-24 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Jul-23 2025 | $0.00002285 | $0.00002285 | $0.00002429 | $0.00002288 | - | - |