시가총액 $2.27T
0.94%
볼륨 24시간 $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
코인
28.629
+14
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000000000003156513 | $0.00000000000000003156513 | $0.000000000000000031971038 | $0.000000000000000031971038 | $144 | - |
| Aug-27 2024 | $0.000000000000000031971038 | $0.000000000000000031971038 | $0.000000000000000033089981 | $0.000000000000000033089981 | $16 | - |
| Aug-26 2024 | $0.000000000000000033089981 | $0.000000000000000033089981 | $0.000000000000000033464435 | $0.000000000000000033464435 | $3 | - |
| Aug-25 2024 | $0.000000000000000033464435 | $0.000000000000000033464435 | $0.000000000000000034849617 | $0.000000000000000034849617 | $406 | - |
| Aug-24 2024 | $0.000000000000000034849617 | $0.000000000000000034849617 | $0.000000000000000034964129 | $0.000000000000000034964129 | $3 | - |
| Aug-23 2024 | $0.000000000000000034964129 | $0.000000000000000034716906 | $0.000000000000000034964129 | $0.000000000000000034716906 | $2 | - |
| Aug-22 2024 | $0.000000000000000034716906 | $0.00000000000000003428663 | $0.000000000000000034716906 | $0.00000000000000003428663 | $10 | - |
| Aug-21 2024 | $0.00000000000000003428663 | $0.000000000000000032080692 | $0.00000000000000003428663 | $0.000000000000000032080692 | $14 | - |
| Aug-20 2024 | $0.000000000000000032080692 | $0.000000000000000032080692 | $0.000000000000000032080692 | $0.000000000000000032080692 | - | - |
| Aug-19 2024 | $0.000000000000000032080692 | $0.000000000000000032080692 | $0.000000000000000032383795 | $0.000000000000000032383795 | $15 | - |
| Aug-18 2024 | $0.000000000000000032383795 | $0.000000000000000032005767 | $0.000000000000000032460762 | $0.000000000000000032005767 | $6 | - |
| Aug-17 2024 | $0.000000000000000032005767 | $0.00000000000000003143791 | $0.000000000000000032005767 | $0.000000000000000031442849 | $1 | - |
| Aug-16 2024 | $0.000000000000000031442849 | $0.000000000000000031427766 | $0.000000000000000031442849 | $0.000000000000000031427766 | $17 | - |
| Aug-15 2024 | $0.000000000000000031427766 | $0.000000000000000031427766 | $0.000000000000000031927222 | $0.000000000000000031927222 | $7 | - |
| Aug-14 2024 | $0.000000000000000031927222 | $0.000000000000000031927222 | $0.000000000000000033982553 | $0.000000000000000033979991 | $607 | - |