시가총액 $3.49T
0.4%
볼륨 24시간 $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
코인
32.130
+2
거래소
885
마지막 업데이트
1 분 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000000032367705 | $0.000000000000000032367705 | $0.000000000000000033350132 | $0.000000000000000033350132 | - | - |
| Jun-13 2025 | $0.000000000000000033350132 | $0.000000000000000033350132 | $0.000000000000000033350132 | $0.000000000000000033350132 | - | - |
| Jun-12 2025 | $0.000000000000000033350132 | $0.000000000000000033330884 | $0.000000000000000033385996 | $0.000000000000000033385996 | - | - |
| Jun-11 2025 | $0.000000000000000033385996 | $0.0000000000000000331849 | $0.000000000000000033439867 | $0.0000000000000000331849 | - | - |
| Jun-10 2025 | $0.0000000000000000331849 | $0.0000000000000000331849 | $0.0000000000000000331849 | $0.0000000000000000331849 | - | - |
| Jun-09 2025 | $0.000000000000000032836316 | $0.000000000000000032225629 | $0.000000000000000032836316 | $0.000000000000000032394334 | - | - |
| Jun-08 2025 | $0.000000000000000032394334 | $0.000000000000000032238033 | $0.000000000000000032394334 | $0.000000000000000032245293 | - | - |
| Jun-07 2025 | $0.000000000000000031410053 | $0.000000000000000031410053 | $0.000000000000000031410053 | $0.000000000000000031410053 | - | - |
| Jun-06 2025 | $0.000000000000000031410053 | $0.000000000000000031410053 | $0.000000000000000033144517 | $0.000000000000000033144517 | - | - |
| Jun-05 2025 | $0.000000000000000033144517 | $0.000000000000000033144517 | $0.000000000000000033144517 | $0.000000000000000033144517 | - | - |
| Jun-04 2025 | $0.000000000000000033144517 | $0.000000000000000033069874 | $0.000000000000000033288437 | $0.000000000000000033069874 | - | - |
| Jun-03 2025 | $0.000000000000000033069874 | $0.000000000000000033069874 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| Jun-02 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| Jun-01 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |
| May-31 2025 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | $0.000000000000000033615548 | - | - |