시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000000090299396 | $0.000000000000000082096204 | $0.00000000000000009684935 | $0.000000000000000086688353 | $3,089 | - |
| Jul-28 2024 | $0.000000000000000086688353 | $0.00000000000000008597265 | $0.000000000000000086832757 | $0.000000000000000086745392 | $50 | - |
| Jul-27 2024 | $0.000000000000000086745392 | $0.000000000000000084048069 | $0.000000000000000086928159 | $0.000000000000000084468227 | $393 | - |
| Jul-26 2024 | $0.000000000000000084468227 | $0.000000000000000083031248 | $0.000000000000000084468227 | $0.000000000000000083031248 | $1,552 | - |
| Jul-25 2024 | $0.000000000000000078908664 | $0.000000000000000076608948 | $0.000000000000000078908664 | $0.00000000000000007837623 | $1,655 | - |
| Jul-24 2024 | $0.000000000000000086731749 | $0.00000000000000007778194 | $0.000000000000000086731749 | $0.000000000000000078159118 | $1,639 | - |
| Jul-23 2024 | $0.000000000000000078159118 | $0.000000000000000077557502 | $0.000000000000000079267922 | $0.000000000000000078761946 | $32 | - |
| Jul-22 2024 | $0.000000000000000078891259 | $0.000000000000000078891259 | $0.000000000000000085275614 | $0.000000000000000081849356 | $1,592 | - |
| Jul-21 2024 | $0.00000000000000008180309 | $0.00000000000000008180309 | $0.000000000000000088327427 | $0.000000000000000086441138 | $949 | - |
| Jul-20 2024 | $0.000000000000000086441138 | $0.000000000000000083263764 | $0.000000000000000086737803 | $0.000000000000000084115455 | $360 | - |
| Jul-19 2024 | $0.000000000000000084115455 | $0.000000000000000070831365 | $0.000000000000000084286981 | $0.000000000000000070831365 | $8,639 | - |
| Jul-18 2024 | $0.000000000000000070831365 | $0.000000000000000065613633 | $0.000000000000000070831365 | $0.000000000000000065948346 | $708 | - |
| Jul-17 2024 | $0.000000000000000065948346 | $0.000000000000000061210072 | $0.000000000000000066653308 | $0.000000000000000061210072 | $888 | - |
| Jul-16 2024 | $0.000000000000000061210072 | $0.000000000000000059940095 | $0.000000000000000061210072 | $0.000000000000000061181753 | $43 | - |
| Jul-15 2024 | $0.000000000000000061181753 | $0.000000000000000056580231 | $0.000000000000000061309047 | $0.000000000000000056580231 | $382 | - |