시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
1 분 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000000032179396 | $0.000000000000000032179396 | $0.000000000000000035648012 | $0.000000000000000035648012 | $96 | - |
| Oct-01 2024 | $0.000000000000000035648012 | $0.000000000000000035648012 | $0.000000000000000035648012 | $0.000000000000000035648012 | - | - |
| Sep-30 2024 | $0.000000000000000035648012 | $0.000000000000000035648012 | $0.000000000000000035648012 | $0.000000000000000035648012 | - | - |
| Sep-29 2024 | $0.000000000000000035648012 | $0.000000000000000035648012 | $0.000000000000000036331312 | $0.000000000000000036331312 | $5 | - |
| Sep-28 2024 | $0.000000000000000036331312 | $0.000000000000000036331312 | $0.000000000000000036726934 | $0.000000000000000036726934 | $127 | - |
| Sep-27 2024 | $0.000000000000000036726934 | $0.000000000000000036420207 | $0.000000000000000037178815 | $0.000000000000000037178815 | $156 | - |
| Sep-26 2024 | $0.000000000000000037178815 | $0.000000000000000036665448 | $0.00000000000000003744516 | $0.00000000000000003744516 | $6 | - |
| Sep-25 2024 | $0.00000000000000003744516 | $0.00000000000000003744516 | $0.00000000000000003744516 | $0.00000000000000003744516 | - | - |
| Sep-24 2024 | $0.00000000000000003744516 | $0.000000000000000037395789 | $0.000000000000000037452512 | $0.000000000000000037395789 | $2 | - |
| Sep-23 2024 | $0.000000000000000037395789 | $0.000000000000000035695316 | $0.000000000000000037395789 | $0.000000000000000035695316 | $27 | - |
| Sep-22 2024 | $0.000000000000000035695316 | $0.000000000000000035695316 | $0.00000000000000003590085 | $0.00000000000000003590085 | $36 | - |
| Sep-21 2024 | $0.00000000000000003590085 | $0.00000000000000003522757 | $0.00000000000000003590085 | $0.00000000000000003522757 | $1 | - |
| Sep-20 2024 | $0.000000000000000034942361 | $0.000000000000000034942361 | $0.000000000000000035039991 | $0.000000000000000035039991 | $0 | - |
| Sep-19 2024 | $0.000000000000000035039991 | $0.00000000000000003418558 | $0.000000000000000036735661 | $0.000000000000000036735661 | $1,029 | - |
| Sep-18 2024 | $0.000000000000000036735661 | $0.000000000000000032736302 | $0.000000000000000036735661 | $0.000000000000000032736302 | $1,046 | - |