시가총액 $2.69T
6.96%
볼륨 24시간 $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
코인
29.423
+12
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000000034529776 | $0.000000000000000032785669 | $0.000000000000000036980913 | $0.000000000000000032785669 | $1,276 | - |
| Nov-04 2024 | $0.000000000000000032904655 | $0.000000000000000032904655 | $0.00000000000000003320427 | $0.000000000000000033049105 | $9 | - |
| Nov-03 2024 | $0.000000000000000033049105 | $0.00000000000000003286472 | $0.000000000000000033847244 | $0.000000000000000033847244 | $14 | - |
| Nov-02 2024 | $0.000000000000000033847244 | $0.000000000000000033731402 | $0.00000000000000003426353 | $0.00000000000000003426353 | $9 | - |
| Nov-01 2024 | $0.00000000000000003426353 | $0.000000000000000034094123 | $0.00000000000000003426353 | $0.000000000000000034094123 | $1 | - |
| Oct-31 2024 | $0.000000000000000034094123 | $0.000000000000000034094123 | $0.000000000000000035239242 | $0.000000000000000035239242 | $22 | - |
| Oct-30 2024 | $0.000000000000000035239242 | $0.000000000000000035092427 | $0.000000000000000035800369 | $0.000000000000000035800369 | $7 | - |
| Oct-29 2024 | $0.000000000000000035800369 | $0.000000000000000033933845 | $0.000000000000000035800369 | $0.000000000000000033933845 | $195 | - |
| Oct-28 2024 | $0.000000000000000033933845 | $0.000000000000000033483968 | $0.000000000000000033933845 | $0.000000000000000033483968 | $29 | - |
| Oct-27 2024 | $0.000000000000000033483968 | $0.000000000000000033483968 | $0.000000000000000033488524 | $0.000000000000000033488524 | $108 | - |
| Oct-26 2024 | $0.000000000000000033488524 | $0.000000000000000033383522 | $0.000000000000000033950725 | $0.000000000000000033950725 | $2 | - |
| Oct-25 2024 | $0.000000000000000033950725 | $0.000000000000000033950725 | $0.000000000000000034426149 | $0.000000000000000034087293 | $23 | - |
| Oct-24 2024 | $0.000000000000000034087293 | $0.000000000000000034047589 | $0.000000000000000034087293 | $0.000000000000000034047589 | $36 | - |
| Oct-23 2024 | $0.000000000000000033968531 | $0.000000000000000033968531 | $0.000000000000000034723355 | $0.000000000000000034723355 | $2 | - |
| Oct-22 2024 | $0.000000000000000034723355 | $0.000000000000000034436684 | $0.00000000000000003533837 | $0.00000000000000003533837 | $92 | - |