시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
33 초 전에
TrueGBP (TGBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $1.1433 | $1.1411 | $1.1500 | $1.1445 | $370 | - |
| May-16 2022 | $1.1442 | $1.1318 | $1.1477 | $1.1434 | $371 | - |
| May-14 2022 | $1.3244 | $1.3216 | $1.3265 | $1.3247 | $349 | - |
| May-13 2022 | $1.3258 | $1.1515 | $1.3346 | $1.1562 | $350 | - |
| May-12 2022 | $1.1548 | $0.955128 | $1.1611 | $0.958745 | $947 | - |
| May-11 2022 | $1.1855 | $1.1632 | $1.2021 | $1.1833 | $226 | - |
| May-10 2022 | $1.1839 | $1.1798 | $1.1878 | $1.1860 | $226 | - |
| Dec-12 2021 | $1.1898 | $1.1857 | $1.1961 | $1.1886 | $474 | - |
| Dec-11 2021 | $1.1886 | $1.1841 | $1.1924 | $1.1879 | $473 | - |
| Nov-27 2021 | $1.4277 | $1.4252 | $1.4292 | $1.4274 | $778 | - |
| Nov-26 2021 | $1.4272 | $1.1129 | $1.4356 | $1.1129 | $777 | - |
| Nov-20 2021 | $1.1756 | $1.1744 | $1.1766 | $1.1755 | $582 | - |
| Nov-19 2021 | $1.1754 | $1.1735 | $1.1782 | $1.1758 | $582 | - |
| Oct-27 2021 | $1.4688 | $1.4674 | $1.5384 | $1.5379 | $606 | - |
| Oct-26 2021 | $1.5361 | $1.4653 | $1.5419 | $1.4744 | $633 | - |