시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-16 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-15 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-14 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-13 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-12 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-11 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-10 2022 | $0.173872 | $0.173826 | $0.268969 | $0.268955 | - | $1,086,227 |
Aug-09 2022 | $0.268956 | $0.268931 | $0.268965 | $0.268945 | - | $1,680,241 |
Aug-08 2022 | $0.268947 | $0.268926 | $0.268961 | $0.268942 | - | $1,680,187 |
Aug-07 2022 | $0.268938 | $0.268929 | $0.269144 | $0.269134 | - | $1,680,133 |
Aug-06 2022 | $0.269133 | $0.173906 | $0.269144 | $0.173906 | - | $1,681,351 |
Aug-05 2022 | $0.173907 | $0.173905 | $0.174027 | $0.174019 | - | $1,086,445 |
Aug-04 2022 | $0.174023 | $0.174009 | $0.174049 | $0.174035 | - | $1,087,169 |
Aug-03 2022 | $0.174035 | $0.174023 | $0.269773 | $0.174025 | - | $1,087,246 |