시가총액 $2.42T
4.48%
볼륨 24시간 $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
코인
28.570
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |