시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
True Base Army (TBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179841 | $0.00179841 | $0.00179841 | $0.00179841 | - | - |
| Sep-08 2025 | $0.00179841 | $0.00179518 | $0.00179841 | $0.00179518 | - | - |
| Sep-07 2025 | $0.00179518 | $0.00179518 | $0.0018062 | $0.0018062 | - | - |
| Sep-06 2025 | $0.0018062 | $0.0018062 | $0.0018062 | $0.0018062 | - | - |
| Sep-05 2025 | $0.0018062 | $0.0018062 | $0.00182531 | $0.00182531 | - | - |
| Sep-04 2025 | $0.00182531 | $0.00182531 | $0.00182531 | $0.00182531 | - | - |
| Sep-03 2025 | $0.00182531 | $0.00180939 | $0.0018521 | $0.0018521 | - | - |
| Sep-02 2025 | $0.0018521 | $0.0018521 | $0.0018521 | $0.0018521 | - | - |
| Sep-01 2025 | $0.0018521 | $0.00184535 | $0.00186116 | $0.00184535 | - | - |
| Aug-31 2025 | $0.00184535 | $0.00184535 | $0.00184535 | $0.00184535 | - | - |
| Aug-30 2025 | $0.00184535 | $0.00183211 | $0.00184535 | $0.00183211 | - | - |
| Aug-29 2025 | $0.00183211 | $0.00183211 | $0.00194305 | $0.00194305 | - | - |
| Aug-28 2025 | $0.00194305 | $0.00175461 | $0.00194305 | $0.00175461 | - | - |
| Aug-27 2025 | $0.00175461 | $0.00175461 | $0.00177709 | $0.00177709 | - | - |
| Aug-26 2025 | $0.00177709 | $0.00175537 | $0.0017771 | $0.00175537 | - | - |