시가총액 $2.73T
0.01%
볼륨 24시간 $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
코인
34.345
+4
거래소
885
마지막 업데이트
1 분 전에
TruckCompany (TRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-18 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-17 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-16 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-15 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-14 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-13 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jul-12 2022 | $0.00002029 | $0.00002015 | $0.00002082 | $0.00002057 | - | - |
| Jul-11 2022 | $0.00002057 | $0.00002053 | $0.0000249 | $0.0000249 | $32 | - |
| Jul-10 2022 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
| Jul-09 2022 | $0.0000249 | $0.00002425 | $0.00002517 | $0.00002425 | - | - |
| Jul-08 2022 | $0.00002425 | $0.00001975 | $0.00002478 | $0.00001975 | - | - |
| Jul-07 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-06 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jul-05 2022 | $0.00001975 | $0.00001975 | $0.00002035 | $0.00002022 | - | - |