시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
TruBadger (TRUBGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-12 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-11 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| May-10 2024 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | $0.0000000029944064937986 | - | - |
| Jul-29 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-28 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-27 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-26 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-25 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-24 2023 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | $0.0000000030022220080751 | - | - |
| Jul-23 2023 | $0.0000000030022220080751 | $0.000000002984325356355 | $0.0000000030059391744581 | $0.000000002984325356355 | - | - |
| Jul-22 2023 | $0.0000000029824940764974 | $0.0000000029824940764974 | $0.0000000030356782359519 | $0.0000000030277643268232 | $310 | - |
| Jul-21 2023 | $0.0000000030229600672858 | $0.0000000030096834125826 | $0.0000000030393201867013 | $0.0000000030096834125826 | $2 | - |
| Jul-20 2023 | $0.0000000030153182318033 | $0.000000002976863446126 | $0.0000000030372549200902 | $0.000000002976863446126 | $1 | - |
| Jul-19 2023 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | $0.000000002976863446126 | - | - |