시가총액 $3.02T
-7.49%
볼륨 24시간 $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
코인
34.150
+16
거래소
885
마지막 업데이트
36 초 전에
TRRUE (TRRUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-15 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-14 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-13 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-12 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-11 2025 | $0.00033002 | $0.00033002 | $0.00033002 | $0.00033002 | - | - |
| Dec-10 2025 | $0.00033002 | $0.00033 | $0.00033007 | $0.00033003 | - | - |
| Dec-09 2025 | $0.00033003 | $0.00033 | $0.0003601 | $0.00036005 | $7 | - |
| Dec-08 2025 | $0.00036011 | $0.00035997 | $0.0003901 | $0.00039008 | $10 | - |
| Dec-07 2025 | $0.00039014 | $0.00019006 | $0.00056018 | $0.00056018 | $94 | - |
| Dec-06 2025 | $0.00056013 | $0.00001 | $0.00782188 | $0.00782188 | $818 | - |
| Dec-05 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-04 2025 | $0.00782188 | $0.00782188 | $0.00782188 | $0.00782188 | - | - |
| Dec-03 2025 | $0.00782188 | $0.0078029 | $0.00782245 | $0.00780512 | - | - |
| Dec-02 2025 | $0.00780582 | $0.00780551 | $0.015988 | $0.01586 | $2,792 | - |