시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
TRRUE TRRUE

TRRUE (TRRUE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.012295 $0.012292 $0.012297 $0.012295 $56 -
Oct-03 2025 $0.012295 $0.012294 $0.012298 $0.012297 $56 -
Oct-02 2025 $0.012297 $0.012294 $0.012297 $0.012296 $56 -
Oct-01 2025 $0.012297 $0.00659478 $0.012297 $0.00659478 $308 -
Sep-30 2025 $0.00659416 $0.00655622 $0.011078 $0.011077 $164 -
Sep-29 2025 $0.011075 $0.011075 $0.011507 $0.011502 $26 -
Sep-28 2025 $0.011502 $0.0115 $0.011505 $0.011504 $33 -
Sep-27 2025 $0.011503 $0.011503 $0.011508 $0.011506 $33 -
Sep-26 2025 $0.011505 $0.010584 $0.014807 $0.014807 $2,061 -
Sep-25 2025 $0.014806 $0.011211 $0.014956 $0.013513 $854 -
Sep-24 2025 $0.013516 $0.012761 $0.029972 $0.012902 $3,787 -
Sep-23 2025 $0.01291 $0.00884893 $0.01417 $0.012071 $3,676 -
Sep-22 2025 $0.012063 $0.00902657 $0.033924 $0.020041 $45,506 -
Sep-21 2025 $0.020037 $0.020037 $0.020045 $0.020038 $429 -
Sep-20 2025 $0.02004 $0.020035 $0.020043 $0.020043 $429 -

TRRUE (TRRUE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 03-01-2025일부터.