시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
TRRUE (TRRUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.023113 | $0.023062 | $0.023145 | $0.023113 | $32,438 | - |
| Aug-17 2025 | $0.023074 | $0.02306 | $0.023153 | $0.023117 | $45,169 | - |
| Aug-16 2025 | $0.023087 | $0.023064 | $0.02316 | $0.023115 | $82,734 | - |
| Aug-15 2025 | $0.023114 | $0.023071 | $0.023144 | $0.023118 | $132,555 | - |
| Aug-14 2025 | $0.023086 | $0.023058 | $0.02315 | $0.023105 | $108,187 | - |
| Aug-13 2025 | $0.023114 | $0.022734 | $0.023376 | $0.023263 | $110,970 | - |
| Aug-12 2025 | $0.023303 | $0.02327 | $0.023978 | $0.02386 | $87,407 | - |
| Aug-11 2025 | $0.023869 | $0.023819 | $0.024084 | $0.024073 | $34,290 | - |
| Aug-10 2025 | $0.024036 | $0.024011 | $0.02409 | $0.02403 | $28,264 | - |
| Aug-09 2025 | $0.024018 | $0.024018 | $0.024294 | $0.024252 | $38,975 | - |
| Aug-08 2025 | $0.024234 | $0.024124 | $0.024274 | $0.024186 | $57,034 | - |
| Aug-07 2025 | $0.024208 | $0.024103 | $0.02429 | $0.024153 | $65,174 | - |
| Aug-06 2025 | $0.024164 | $0.024128 | $0.024291 | $0.024196 | $71,943 | - |
| Aug-05 2025 | $0.024218 | $0.024107 | $0.024298 | $0.024298 | $63,839 | - |
| Aug-04 2025 | $0.024211 | $0.024162 | $0.02425 | $0.02421 | $43,205 | - |