시가총액 $3.14T
-0.56%
볼륨 24시간 $153.18B
1.14%
BTC % 60.06%
0.01%
ETH % 7%
1.14%
코인
31.727
+24
거래소
885
마지막 업데이트
1 분 전에
TRRUE (TRRUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.029008 | $0.028971 | $0.029281 | $0.029264 | $95,532 | - |
| Apr-27 2025 | $0.029258 | $0.029159 | $0.02948 | $0.029442 | $194,668 | - |
| Apr-26 2025 | $0.029437 | $0.02937 | $0.029521 | $0.029472 | $117,427 | - |
| Apr-25 2025 | $0.02945 | $0.029436 | $0.029592 | $0.02948 | $106,080 | - |
| Apr-24 2025 | $0.029479 | $0.029468 | $0.029593 | $0.029553 | $99,341 | - |
| Apr-23 2025 | $0.029481 | $0.029472 | $0.029884 | $0.029884 | $92,724 | - |
| Apr-22 2025 | $0.029762 | $0.029692 | $0.03024 | $0.030239 | $72,655 | - |
| Apr-21 2025 | $0.030248 | $0.029606 | $0.030248 | $0.029606 | $108,855 | - |
| Apr-20 2025 | $0.029676 | $0.029608 | $0.02983 | $0.029785 | $116,260 | - |
| Apr-19 2025 | $0.029706 | $0.029612 | $0.030027 | $0.029994 | $109,186 | - |
| Apr-18 2025 | $0.030018 | $0.029901 | $0.030639 | $0.030624 | $92,301 | - |
| Apr-17 2025 | $0.030627 | $0.029936 | $0.030633 | $0.029936 | $71,355 | - |
| Apr-16 2025 | $0.030033 | $0.029779 | $0.031476 | $0.031476 | $77,787 | - |
| Apr-15 2025 | $0.031356 | $0.031356 | $0.034558 | $0.034538 | $77,522 | - |
| Apr-14 2025 | $0.034521 | $0.033263 | $0.035167 | $0.034833 | $76,784 | - |