시가총액 $3.46T
-8.49%
볼륨 24시간 $198.90B
14.14%
BTC % 59.75%
7.78%
ETH % 8.81%
9.08%
코인
32.001
+7
거래소
885
마지막 업데이트
24 초 전에
TRRUE (TRRUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.025679 | $0.025589 | $0.025851 | $0.02584 | $93,873 | - |
| May-31 2025 | $0.025809 | $0.025618 | $0.025817 | $0.02566 | $166,402 | - |
| May-30 2025 | $0.025654 | $0.025625 | $0.025835 | $0.025735 | $162,107 | - |
| May-29 2025 | $0.025717 | $0.025659 | $0.02585 | $0.025742 | $162,111 | - |
| May-28 2025 | $0.025791 | $0.025748 | $0.02584 | $0.025779 | $159,864 | - |
| May-27 2025 | $0.025778 | $0.025602 | $0.02586 | $0.025724 | $142,554 | - |
| May-26 2025 | $0.025835 | $0.025835 | $0.026149 | $0.026149 | $50,362 | - |
| May-25 2025 | $0.026148 | $0.026139 | $0.026149 | $0.026145 | $456 | - |
| May-24 2025 | $0.026138 | $0.026034 | $0.026375 | $0.026365 | $148,092 | - |
| May-23 2025 | $0.026381 | $0.023858 | $0.026381 | $0.024674 | $177,923 | - |
| May-22 2025 | $0.024633 | $0.021178 | $0.027881 | $0.027881 | $178,971 | - |
| May-21 2025 | $0.027796 | $0.027484 | $0.027885 | $0.027546 | $157,242 | - |
| May-20 2025 | $0.027531 | $0.027375 | $0.027768 | $0.027642 | $119,960 | - |
| May-19 2025 | $0.027682 | $0.027627 | $0.027823 | $0.027628 | $135,368 | - |
| May-18 2025 | $0.02783 | $0.02783 | $0.027984 | $0.027955 | $46,465 | - |