시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
TRRUE (TRRUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022985 | $0.022264 | $0.023097 | $0.022264 | $93,161 | - |
| Jul-12 2025 | $0.022294 | $0.022288 | $0.022625 | $0.022373 | $93,866 | - |
| Jul-11 2025 | $0.022326 | $0.022139 | $0.022326 | $0.02214 | $89,310 | - |
| Jul-10 2025 | $0.02224 | $0.022132 | $0.022282 | $0.02225 | $95,120 | - |
| Jul-09 2025 | $0.022212 | $0.022143 | $0.02456 | $0.024502 | $102,273 | - |
| Jul-08 2025 | $0.0246 | $0.023936 | $0.0246 | $0.02402 | $77,945 | - |
| Jul-07 2025 | $0.023919 | $0.023919 | $0.024971 | $0.024873 | $92,080 | - |
| Jul-06 2025 | $0.024915 | $0.024809 | $0.024995 | $0.024929 | $89,548 | - |
| Jul-05 2025 | $0.024959 | $0.024827 | $0.025007 | $0.025007 | $83,939 | - |
| Jul-04 2025 | $0.024987 | $0.024827 | $0.024987 | $0.024921 | $90,045 | - |
| Jul-03 2025 | $0.024927 | $0.024859 | $0.024979 | $0.024879 | $85,788 | - |
| Jul-02 2025 | $0.024853 | $0.024815 | $0.024994 | $0.024987 | $79,747 | - |
| Jul-01 2025 | $0.024957 | $0.024857 | $0.025136 | $0.024876 | $79,297 | - |
| Jun-30 2025 | $0.024874 | $0.024874 | $0.025133 | $0.024983 | $63,971 | - |
| Jun-29 2025 | $0.024972 | $0.024832 | $0.025185 | $0.025087 | $34,420 | - |