시가총액 $2.23T
-1.3%
볼륨 24시간 $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-06 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-05 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-04 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-03 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-02 2023 | $0.14782 | $0.14782 | $0.14782 | $0.14782 | - | - |
Jun-01 2023 | $0.14782 | $0.143083 | $0.148271 | $0.143083 | - | - |
May-31 2023 | $0.143103 | $0.00095161 | $0.32134 | $0.00097424 | $145 | - |