시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
Tronx Coin (TRONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Aug-01 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-31 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-30 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-29 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-28 2022 | $0.00021254 | $0.00021254 | $0.00021254 | $0.00021254 | - | - |
| Jul-27 2022 | $0.00021254 | $0.0002107 | $0.00021266 | $0.00021244 | - | - |
| Jul-26 2022 | $0.00021239 | $0.00020776 | $0.00021361 | $0.00021361 | - | - |
| Jul-25 2022 | $0.00021361 | $0.00021361 | $0.00022649 | $0.00022607 | - | - |
| Jul-24 2022 | $0.00022609 | $0.00022306 | $0.00022974 | $0.00022465 | - | - |
| Jul-23 2022 | $0.00022465 | $0.00022002 | $0.00022977 | $0.00022706 | - | - |
| Jul-22 2022 | $0.00022714 | $0.00022603 | $0.00023671 | $0.00023163 | - | - |
| Jul-21 2022 | $0.00023164 | $0.00022431 | $0.00023388 | $0.00023233 | - | - |
| Jul-20 2022 | $0.00023231 | $0.00023009 | $0.00024196 | $0.00023393 | - | - |
| Jul-19 2022 | $0.00023389 | $0.00021683 | $0.00023666 | $0.00022467 | - | - |