시가총액 $4.51T
0.82%
볼륨 24시간 $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
Jun-03 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
Jun-02 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
Jun-01 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-31 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-30 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-29 2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-28 2025 | $0.00002799 | $0.00001199 | $0.00002799 | $0.00002 | $3 | - |
May-27 2025 | $0.00002 | $0.000011 | $0.000021 | $0.000021 | $28 | - |
May-26 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
May-25 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
May-24 2025 | $0.000021 | $0.00002099 | $0.000021 | $0.000021 | - | - |
May-23 2025 | $0.00002099 | $0.00001599 | $0.000021 | $0.00001599 | $2 | - |
May-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
May-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |