시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
1 분 전에
TRONbetDice (DICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-23 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-22 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-21 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-20 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-19 2023 | $0.00849591 | $0.00849591 | $0.00849591 | $0.00849591 | - | - |
| Nov-18 2023 | $0.00849591 | $0.00843813 | $0.0086089 | $0.0086089 | - | - |
| Nov-17 2023 | $0.0086116 | $0.00848895 | $0.00863132 | $0.00850934 | $17 | - |
| Nov-16 2023 | $0.00849405 | $0.00847814 | $0.00910581 | $0.00910581 | $90 | - |
| Nov-15 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
| Nov-14 2023 | $0.00910581 | $0.00910581 | $0.00910581 | $0.00910581 | - | - |
| Nov-13 2023 | $0.00910581 | $0.00901163 | $0.00918365 | $0.00901163 | - | - |
| Nov-12 2023 | $0.00901785 | $0.00895761 | $0.00905246 | $0.00905246 | $338 | - |
| Nov-11 2023 | $0.00905167 | $0.00883078 | $0.00910715 | $0.00891566 | $2 | - |
| Nov-10 2023 | $0.00890738 | $0.00870739 | $0.0089104 | $0.00870739 | $2,108 | - |