시가총액 $3.18T
-3.23%
볼륨 24시간 $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
코인
33.826
+15
거래소
885
마지막 업데이트
3 의사록 전에
TRON MASCOT (SUNTRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00056403 | $0.00055228 | $0.00056403 | $0.00055228 | - | - |
| Dec-14 2025 | $0.00055228 | $0.00055228 | $0.00055228 | $0.00055228 | - | - |
| Dec-13 2025 | $0.00055228 | $0.00055228 | $0.00056469 | $0.00056469 | - | - |
| Dec-12 2025 | $0.00056469 | $0.00056469 | $0.00056469 | $0.00056469 | - | - |
| Dec-11 2025 | $0.00056469 | $0.000564 | $0.00056469 | $0.000564 | - | - |
| Dec-10 2025 | $0.000564 | $0.000564 | $0.00057952 | $0.00057952 | - | - |
| Dec-09 2025 | $0.00057952 | $0.00057952 | $0.00057952 | $0.00057952 | - | - |
| Dec-08 2025 | $0.00057952 | $0.00057952 | $0.00057952 | $0.00057952 | - | - |
| Dec-07 2025 | $0.00057952 | $0.00056299 | $0.00057952 | $0.00056299 | - | - |
| Dec-06 2025 | $0.00056299 | $0.00056299 | $0.00056299 | $0.00056299 | - | - |
| Dec-05 2025 | $0.00056299 | $0.00056299 | $0.00056299 | $0.00056299 | - | - |
| Dec-04 2025 | $0.00056299 | $0.00056299 | $0.00056618 | $0.00056618 | - | - |
| Dec-03 2025 | $0.00056618 | $0.00055986 | $0.00056618 | $0.00055986 | - | - |
| Dec-02 2025 | $0.00055986 | $0.00055986 | $0.00055986 | $0.00055986 | - | - |
| Dec-01 2025 | $0.00055986 | $0.00055474 | $0.00055986 | $0.00055474 | - | - |