시가총액 $3.34T
0.57%
볼륨 24시간 $210.12B
47.72%
BTC % 54.71%
0.58%
ETH % 11.23%
-0.44%
코인
34.019
+11
거래소
885
마지막 업데이트
45 초 전에
Tron Guy Project (TRONGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0 | - |
| Jan-11 2025 | $0.0000002934 | $0.0000002934 | $0.0000002936 | $0.0000002936 | $0 | - |
| Jan-10 2025 | $0.0000002936 | $0.0000002908 | $0.0000002936 | $0.0000002908 | $10 | - |
| Jan-09 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $27 | - |
| Jan-08 2025 | $0.0000003037 | $0.0000003015 | $0.0000003313 | $0.0000003313 | $27 | - |
| Jan-07 2025 | $0.0000003313 | $0.0000003313 | $0.0000003313 | $0.0000003313 | $20 | - |
| Jan-06 2025 | $0.0000003205 | $0.0000003205 | $0.0000003205 | $0.0000003205 | $162 | - |
| Jan-05 2025 | $0.0000003204 | $0.0000003204 | $0.0000003325 | $0.0000003325 | $159 | - |
| Jan-04 2025 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $0.0000003532 | $3 | - |
| Jan-03 2025 | $0.0000003532 | $0.0000003428 | $0.0000003532 | $0.0000003428 | $3 | - |
| Jan-02 2025 | $0.0000003428 | $0.0000003382 | $0.0000003428 | $0.0000003382 | $8 | - |
| Jan-01 2025 | $0.0000003382 | $0.0000003382 | $0.0000006714 | $0.0000006714 | $1,284 | - |
| Dec-31 2024 | $0.0000006714 | $0.0000005943 | $0.0000006807 | $0.0000005943 | $371 | - |
| Dec-30 2024 | $0.0000005943 | $0.0000005943 | $0.0000006268 | $0.0000006268 | $186 | - |
| Dec-29 2024 | $0.0000006268 | $0.0000004777 | $0.0000006268 | $0.0000004866 | $614 | - |