시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
20 초 전에
Tron cat (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002153 | $0.00002153 | $0.00002174 | $0.00002174 | - | - |
| Oct-26 2025 | $0.00002174 | $0.00002174 | $0.00002286 | $0.00002286 | - | - |
| Oct-25 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-24 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-23 2025 | $0.00002286 | $0.00002286 | $0.00002637 | $0.00002637 | - | - |
| Oct-22 2025 | $0.00002637 | $0.00002637 | $0.00003054 | $0.00003054 | - | - |
| Oct-21 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Oct-20 2025 | $0.00003054 | $0.00003001 | $0.00003205 | $0.00003024 | - | - |
| Oct-19 2025 | $0.00003024 | $0.00002848 | $0.00003024 | $0.00002848 | - | - |
| Oct-18 2025 | $0.00002848 | $0.00002807 | $0.00002848 | $0.00002807 | - | - |
| Oct-17 2025 | $0.00002807 | $0.00002741 | $0.00002807 | $0.00002749 | $356 | - |
| Oct-16 2025 | $0.00002749 | $0.00002749 | $0.00003137 | $0.00002932 | $2,740 | - |
| Oct-15 2025 | $0.0000281 | $0.00002804 | $0.00002861 | $0.00002804 | $1,305 | - |
| Oct-14 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Oct-13 2025 | $0.00002804 | $0.00002804 | $0.00002828 | $0.00002828 | - | - |