시가총액 $3.55T
1.73%
볼륨 24시간 $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
코인
32.132
+4
거래소
885
마지막 업데이트
1 분 전에
Tron cat (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jun-14 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | - |
| Jun-13 2025 | $0.00005093 | $0.00005093 | $0.00005406 | $0.00005406 | - | - |
| Jun-12 2025 | $0.00005406 | $0.00005406 | $0.00005406 | $0.00005406 | - | - |
| Jun-11 2025 | $0.00005406 | $0.00005406 | $0.00005409 | $0.00005409 | - | - |
| Jun-10 2025 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | - |
| Jun-09 2025 | $0.00005409 | $0.00005409 | $0.00005451 | $0.00005451 | - | - |
| Jun-08 2025 | $0.00005451 | $0.00005199 | $0.00005451 | $0.00005199 | - | - |
| Jun-07 2025 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | - | - |
| Jun-06 2025 | $0.00005199 | $0.00005192 | $0.00005199 | $0.00005192 | - | - |
| Jun-05 2025 | $0.00005192 | $0.00005192 | $0.00005203 | $0.00005203 | - | - |
| Jun-04 2025 | $0.00005203 | $0.00005184 | $0.00005504 | $0.00005251 | $2 | - |
| Jun-03 2025 | $0.00005251 | $0.00005034 | $0.00005258 | $0.00005122 | $2 | - |
| Jun-02 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |
| Jun-01 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | - | - |