시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jul-07 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jul-06 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jul-05 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jul-04 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jul-03 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jul-02 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jul-01 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014017420448716 | - | - |
Jun-30 2024 | $0.00000000014017420448716 | $0.00000000014017420448716 | $0.00000000014028768606362 | $0.00000000014028768606362 | $29 | - |
Jun-29 2024 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | - | - |
Jun-28 2024 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | - | - |
Jun-27 2024 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | - | - |
Jun-26 2024 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | - | - |
Jun-25 2024 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014028768606362 | - | - |
Jun-24 2024 | $0.00000000014028768606362 | $0.00000000014028768606362 | $0.00000000014683783651547 | $0.00000000014683783651547 | $2 | - |