시가총액 $2.40T
-3.52%
볼륨 24시간 $228.24B
56.27%
BTC % 53.8%
-0.79%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Troller Cat (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003938 | $0.0000003938 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-21 2026 | $0.0000003948 | $0.0000003948 | $0.0000003948 | $0.0000003948 | - | - |
| Feb-20 2026 | $0.0000003948 | $0.0000003948 | $0.0000003984 | $0.0000003984 | - | - |
| Feb-19 2026 | $0.0000003984 | $0.0000003984 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-18 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-17 2026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-16 2026 | $0.0000004026 | $0.0000004026 | $0.0000004368 | $0.0000004368 | - | - |
| Feb-15 2026 | $0.0000004368 | $0.0000004368 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-14 2026 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Feb-13 2026 | $0.0000004521 | $0.0000003364 | $0.0000004521 | $0.0000003364 | - | - |
| Feb-12 2026 | $0.0000003364 | $0.0000003364 | $0.0000004191 | $0.0000004191 | - | - |
| Feb-11 2026 | $0.0000004829 | $0.0000003855 | $0.0000004829 | $0.0000003855 | - | - |
| Feb-10 2026 | $0.0000003855 | $0.0000003855 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-09 2026 | $0.0000005011 | $0.0000004518 | $0.0000005011 | $0.0000004518 | - | - |
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000005243 | $0.0000005243 | - | - |