시가총액 $2.72T
-0.27%
볼륨 24시간 $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
코인
34.345
+4
거래소
885
마지막 업데이트
2 의사록 전에
Troller Cat (TCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-08 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-07 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-06 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-05 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-04 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-03 2026 | $0.0000004859 | $0.0000004859 | $0.0000004859 | $0.0000004859 | - | - |
| Mar-02 2026 | $0.0000004859 | $0.0000004638 | $0.0000005388 | $0.0000005388 | - | - |
| Mar-01 2026 | $0.0000005388 | $0.0000003689 | $0.0000005388 | $0.0000003689 | - | - |
| Feb-28 2026 | $0.0000003689 | $0.0000003689 | $0.0000003842 | $0.000000378 | - | - |
| Feb-27 2026 | $0.000000378 | $0.000000378 | $0.0000003958 | $0.0000003958 | - | - |
| Feb-26 2026 | $0.0000004369 | $0.0000004369 | $0.0000005275 | $0.0000005275 | - | - |
| Feb-25 2026 | $0.0000005275 | $0.0000003784 | $0.0000005275 | $0.0000003784 | - | - |
| Feb-24 2026 | $0.0000003784 | $0.0000003784 | $0.0000003876 | $0.0000003876 | $1 | - |
| Feb-23 2026 | $0.0000003876 | $0.0000003876 | $0.0000003938 | $0.0000003938 | - | - |