시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
3 의사록 전에
TROLL MODE (TROLLMODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-06 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-05 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-04 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-03 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-02 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| May-01 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-30 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
| Apr-29 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000059242108767221 | $0.00000000059242108767221 | $1 | - |
| Apr-28 2024 | $0.00000000059242108767221 | $0.00000000058496017835532 | $0.00000000059242108767221 | $0.00000000058496017835532 | $6 | - |
| Apr-27 2024 | $0.00000000058496017835532 | $0.00000000055102348117785 | $0.00000000058496017835532 | $0.00000000055102348117785 | $1 | - |
| Apr-26 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-25 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-24 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
| Apr-23 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |