시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
May-06 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
May-05 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
May-04 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
May-03 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
May-02 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
May-01 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
Apr-30 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000058322555606247 | - | - |
Apr-29 2024 | $0.00000000058322555606247 | $0.00000000058322555606247 | $0.00000000059242108767221 | $0.00000000059242108767221 | $1 | - |
Apr-28 2024 | $0.00000000059242108767221 | $0.00000000058496017835532 | $0.00000000059242108767221 | $0.00000000058496017835532 | $6 | - |
Apr-27 2024 | $0.00000000058496017835532 | $0.00000000055102348117785 | $0.00000000058496017835532 | $0.00000000055102348117785 | $1 | - |
Apr-26 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
Apr-25 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
Apr-24 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |
Apr-23 2024 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | $0.00000000055102348117785 | - | - |