시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
19 초 전에
TROLL BNB (TROLLBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-22 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-21 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-20 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-19 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-18 2023 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | $0.000000000028360298446536 | - | - |
| Aug-17 2023 | $0.000000000028360298446536 | $0.000000000028314839151621 | $0.000000000028490410679205 | $0.000000000028490410679205 | - | - |
| Aug-16 2023 | $0.000000000028480791475694 | $0.000000000028422328325384 | $0.000000000029578298777304 | $0.000000000029578298777304 | $3 | - |
| Aug-15 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-14 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-13 2023 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | $0.000000000029578298777304 | - | - |
| Aug-12 2023 | $0.000000000029578298777304 | $0.00000000002945201583644 | $0.000000000029590611817452 | $0.00000000002945201583644 | - | - |
| Aug-11 2023 | $0.00000000002938034780793 | $0.000000000029365938425989 | $0.000000000030008033976934 | $0.000000000030008033976934 | $3 | - |
| Aug-10 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030008033976934 | - | - |
| Aug-09 2023 | $0.000000000030008033976934 | $0.000000000030008033976934 | $0.000000000030158219849197 | $0.000000000030158219849197 | - | - |