시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-17 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-16 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-15 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-14 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-13 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-12 2023 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
May-11 2023 | $0.00012007 | $0.00012002 | $0.00012017 | $0.00012009 | - | - |
May-10 2023 | $0.00012009 | $0.00011986 | $0.0001204 | $0.00012007 | - | - |
May-09 2023 | $0.00012006 | $0.00011997 | $0.00012014 | $0.00012012 | - | - |
May-08 2023 | $0.00012012 | $0.00011999 | $0.00012023 | $0.00012016 | - | - |
May-07 2023 | $0.00012016 | $0.00011997 | $0.00012028 | $0.00012022 | - | - |
May-06 2023 | $0.00012022 | $0.00008505 | $0.00012027 | $0.00008505 | - | - |
May-05 2023 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | - | - |
May-04 2023 | $0.00008505 | $0.000085 | $0.00008508 | $0.00008502 | - | - |