시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
Oct-19 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
Oct-18 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
Oct-17 2023 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
Oct-16 2023 | $0.00013569 | $0.00013569 | $0.00013605 | $0.00013605 | - | - |
Oct-15 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
Oct-14 2023 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | - |
Oct-13 2023 | $0.00013585 | $0.00013221 | $0.00013694 | $0.00013221 | $15 | - |
Oct-12 2023 | $0.00013221 | $0.00013159 | $0.00013326 | $0.00013326 | - | - |
Oct-11 2023 | $0.00013299 | $0.00012581 | $0.00013401 | $0.00012581 | $240 | - |
Oct-10 2023 | $0.00012581 | $0.00012557 | $0.00012678 | $0.00012593 | - | - |
Oct-09 2023 | $0.00012572 | $0.00012404 | $0.0003731 | $0.0003731 | $3,835 | - |
Oct-08 2023 | $0.00037288 | $0.00037017 | $0.00037598 | $0.00037482 | $15 | - |
Oct-07 2023 | $0.00037488 | $0.00037487 | $0.00038784 | $0.00038784 | $23 | - |
Oct-06 2023 | $0.00038781 | $0.00038189 | $0.00040354 | $0.00040354 | $327 | - |