시가총액 $3.34T
0.57%
볼륨 24시간 $210.12B
47.72%
BTC % 54.71%
0.58%
ETH % 11.23%
-0.44%
코인
34.019
+11
거래소
885
마지막 업데이트
12 초 전에
Triceps (TRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-10 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-09 2026 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jan-08 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-07 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-06 2026 | $0.0000000296 | $0.0000000296 | $0.0000000299 | $0.0000000299 | - | - |
| Jan-05 2026 | $0.0000000299 | $0.0000000293 | $0.0000000299 | $0.0000000293 | - | - |
| Jan-04 2026 | $0.0000000293 | $0.0000000286 | $0.0000000293 | $0.0000000286 | - | - |
| Jan-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Jan-02 2026 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jan-01 2026 | $0.0000000279 | $0.0000000278 | $0.0000000279 | $0.0000000278 | - | - |
| Dec-31 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-30 2025 | $0.0000000278 | $0.0000000276 | $0.0000000278 | $0.0000000276 | - | - |
| Dec-29 2025 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000279 | - | - |
| Dec-28 2025 | $0.0000000279 | $0.000000027 | $0.0000000279 | $0.000000027 | - | - |