시가총액 $3.95T
1.73%
볼륨 24시간 $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
코인
32.401
+3
거래소
885
마지막 업데이트
10 초 전에
Triceps (TRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000014559 | $0.0000014559 | $0.0000014559 | $0.0000014559 | - | - |
| Jul-11 2025 | $0.0000014559 | $0.0000014371 | $0.0000014559 | $0.0000014371 | - | - |
| Jul-10 2025 | $0.0000014371 | $0.0000013943 | $0.0000014371 | $0.0000013943 | - | - |
| Jul-09 2025 | $0.0000013943 | $0.0000013877 | $0.0000013943 | $0.0000013893 | - | - |
| Jul-08 2025 | $0.0000013893 | $0.0000013893 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-07 2025 | $0.0000014521 | $0.0000014521 | $0.0000014521 | $0.0000014521 | - | - |
| Jul-06 2025 | $0.0000014521 | $0.0000014521 | $0.000001458 | $0.0000014558 | - | - |
| Jul-05 2025 | $0.0000014558 | $0.0000014558 | $0.0000014715 | $0.0000014715 | - | - |
| Jul-04 2025 | $0.0000014715 | $0.0000014715 | $0.0000014845 | $0.0000014845 | - | - |
| Jul-03 2025 | $0.0000014831 | $0.0000014742 | $0.0000014831 | $0.0000014742 | $6 | - |
| Jul-02 2025 | $0.0000014742 | $0.0000013577 | $0.0000014742 | $0.0000013577 | - | - |
| Jul-01 2025 | $0.0000013577 | $0.0000013577 | $0.000001373 | $0.0000013717 | - | - |
| Jun-30 2025 | $0.0000013717 | $0.0000013475 | $0.0000013717 | $0.0000013475 | - | - |
| Jun-29 2025 | $0.0000013475 | $0.000001341 | $0.0000013475 | $0.000001341 | - | - |
| Jun-28 2025 | $0.0000013467 | $0.0000013338 | $0.0000013467 | $0.0000013338 | - | - |