시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
21 초 전에
Triceps (TRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000278 | $0.0000000278 | $0.0000000289 | $0.0000000289 | - | - |
| Dec-17 2025 | $0.0000000289 | $0.0000000289 | $0.0000000375 | $0.0000000372 | $283 | - |
| Dec-16 2025 | $0.0000000372 | $0.0000000372 | $0.0000000374 | $0.0000000374 | - | - |
| Dec-15 2025 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Dec-14 2025 | $0.0000000374 | $0.0000000374 | $0.0000000381 | $0.0000000381 | - | - |
| Dec-13 2025 | $0.0000000381 | $0.0000000381 | $0.0000000381 | $0.0000000381 | - | - |
| Dec-12 2025 | $0.0000000381 | $0.0000000381 | $0.0000000405 | $0.0000000402 | - | - |
| Dec-11 2025 | $0.0000000402 | $0.0000000402 | $0.0000000417 | $0.0000000417 | - | - |
| Dec-10 2025 | $0.0000000417 | $0.0000000417 | $0.0000000434 | $0.0000000434 | - | - |
| Dec-09 2025 | $0.0000000434 | $0.0000000434 | $0.0000000434 | $0.0000000434 | - | - |
| Dec-08 2025 | $0.0000000434 | $0.0000000434 | $0.0000000497 | $0.0000000497 | - | - |
| Dec-07 2025 | $0.0000000497 | $0.0000000497 | $0.0000000499 | $0.0000000498 | - | - |
| Dec-06 2025 | $0.0000000498 | $0.0000000489 | $0.0000000498 | $0.0000000489 | - | - |
| Dec-05 2025 | $0.0000000489 | $0.0000000489 | $0.0000000502 | $0.0000000502 | - | - |
| Dec-04 2025 | $0.0000000502 | $0.0000000498 | $0.0000000503 | $0.0000000498 | - | - |