시가총액 $2.18T
-1.94%
볼륨 24시간 $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-05 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-04 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Nov-03 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011989 | - | - |
Nov-02 2023 | $0.00011989 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Nov-01 2023 | $0.00011971 | $0.00011971 | $0.00011989 | $0.00011971 | - | - |
Oct-31 2023 | $0.00011971 | $0.00011883 | $0.00011985 | $0.00011985 | - | - |
Oct-30 2023 | $0.00011985 | $0.00011475 | $0.00011985 | $0.0001166 | $29 | - |
Oct-29 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
Oct-28 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-27 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-26 2023 | $0.00011475 | $0.00011475 | $0.0001166 | $0.0001166 | - | - |
Oct-25 2023 | $0.0001166 | $0.00011475 | $0.0001166 | $0.00011475 | - | - |
Oct-24 2023 | $0.00011519 | $0.00010708 | $0.00011893 | $0.00010708 | $29 | - |
Oct-23 2023 | $0.00010708 | $0.00010708 | $0.00010725 | $0.00010725 | - | - |