시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | $11 | - |
Jun-26 2023 | $0.00003481 | $0.00003462 | $0.0000357 | $0.0000357 | $11 | - |
Jun-25 2023 | $0.0000357 | $0.00003496 | $0.00003582 | $0.00003498 | $15 | - |
Jun-24 2023 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | $9 | - |
Jun-23 2023 | $0.00003526 | $0.00003505 | $0.00003536 | $0.00003524 | $0 | - |
Jun-22 2023 | $0.00003516 | $0.00003516 | $0.00003731 | $0.00003668 | $28 | - |
Jun-21 2023 | $0.00003683 | $0.00003635 | $0.00004154 | $0.00004101 | $219 | - |
Jun-20 2023 | $0.00004087 | $0.00004044 | $0.00004336 | $0.00004317 | $122 | - |
Jun-19 2023 | $0.0000444 | $0.00004422 | $0.00005457 | $0.00005449 | $480 | - |
Jun-18 2023 | $0.00005482 | $0.00005482 | $0.0001047 | $0.0001047 | $1,497 | - |
Jun-17 2023 | $0.00010805 | $0.00009713 | $0.00019773 | $0.00019773 | $5,780 | - |
Jun-16 2023 | $0.00021379 | $0.00014472 | $0.00075627 | $0.00075627 | $111,115 | - |