시가총액 $2.21T
1.71%
볼륨 24시간 $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
Tresor Finance ($TRESOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-20 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-19 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-18 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-17 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-16 2022 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | - | - |
| Jul-15 2022 | $0.00032149 | $0.00031888 | $0.00032429 | $0.00032228 | - | - |
| Jul-14 2022 | $0.00032228 | $0.00032074 | $0.00044901 | $0.0004319 | $68 | - |
| Jul-13 2022 | $0.0004319 | $0.00038567 | $0.0004319 | $0.00038652 | $95 | - |
| Jul-12 2022 | $0.00038652 | $0.00035319 | $0.00041089 | $0.00036209 | $32 | - |
| Jul-11 2022 | $0.00036209 | $0.00036053 | $0.00036767 | $0.00036681 | - | - |
| Jul-10 2022 | $0.00036681 | $0.00035923 | $0.00037777 | $0.0003759 | $22 | - |
| Jul-09 2022 | $0.0003759 | $0.00036425 | $0.00037963 | $0.00036839 | $28 | - |
| Jul-08 2022 | $0.00036839 | $0.00036286 | $0.00048632 | $0.00047406 | $88 | - |
| Jul-07 2022 | $0.00047406 | $0.00046314 | $0.00063711 | $0.00063642 | $172 | - |