시가총액 $3.33T
0.27%
볼륨 24시간 $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
2 의사록 전에
Trendix (TRDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-18 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-17 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-16 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-15 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-14 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | $2 | - |
| Oct-13 2025 | $0.00003634 | $0.00003403 | $0.00003634 | $0.00003403 | $2 | - |
| Oct-12 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | $47 | - |
| Oct-11 2025 | $0.00003403 | $0.00003403 | $0.00003752 | $0.00003752 | $47 | - |
| Oct-10 2025 | $0.00003752 | $0.00003752 | $0.00004169 | $0.00004169 | $45 | - |
| Oct-09 2025 | $0.00004169 | $0.00004169 | $0.00004517 | $0.00004517 | $11 | - |
| Oct-08 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-07 2025 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | $26 | - |
| Oct-06 2025 | $0.00004517 | $0.00004486 | $0.00004621 | $0.00004621 | $56 | - |
| Oct-05 2025 | $0.00004621 | $0.00004621 | $0.00004658 | $0.00004658 | $90 | - |