시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-09 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-08 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-07 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-06 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-05 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Jun-04 2025 | $0.00001547 | $0.00001547 | $0.00001552 | $0.00001552 | - | - |
Jun-03 2025 | $0.00001552 | $0.00001552 | $0.00001894 | $0.00001894 | - | - |
Jun-02 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Jun-01 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-31 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-30 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
May-29 2025 | $0.00001894 | $0.00001894 | $0.00002074 | $0.00002074 | - | - |
May-28 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
May-27 2025 | $0.00002204 | $0.00002204 | $0.00002396 | $0.00002396 | - | - |