시가총액 $2.59T
-0.37%
볼륨 24시간 $187.39B
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
코인
28.175
+21
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-11 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-10 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-09 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-08 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-07 2023 | $0.00375726 | $0.00375726 | $0.00375726 | $0.00375726 | - | - |
| Aug-06 2023 | $0.00375726 | $0.00375726 | $0.00377174 | $0.00377174 | - | - |
| Aug-05 2023 | $0.00376995 | $0.00368666 | $0.00377245 | $0.00368928 | $130 | - |
| Aug-04 2023 | $0.00368581 | $0.00367029 | $0.00370771 | $0.00367029 | $60 | - |
| Aug-03 2023 | $0.00367029 | $0.00367029 | $0.00367029 | $0.00367029 | - | - |
| Aug-02 2023 | $0.00367029 | $0.00367029 | $0.00367029 | $0.00367029 | - | - |
| Aug-01 2023 | $0.00367029 | $0.00365596 | $0.00373245 | $0.00372223 | - | - |
| Jul-31 2023 | $0.00372165 | $0.00372161 | $0.00406588 | $0.00406588 | $503 | - |
| Jul-30 2023 | $0.00406356 | $0.00405384 | $0.0042257 | $0.00422262 | $404 | - |
| Jul-29 2023 | $0.00422414 | $0.00422414 | $0.00449377 | $0.00449093 | $439 | - |