시가총액 $2.61T
0.95%
볼륨 24시간 $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000015234723656338 | $0.000000000014923099517253 | $0.000000000015234723656338 | $0.000000000015018762290287 | $49 | - |
| Jul-25 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | - | - |
| Jul-24 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015108056551883 | $0.000000000015108056551883 | $10 | - |
| Jul-23 2024 | $0.000000000015108056551883 | $0.000000000015108056551883 | $0.000000000016249432038884 | $0.000000000016249432038884 | $86 | - |
| Jul-22 2024 | $0.000000000016249432038884 | $0.000000000016249432038884 | $0.000000000017346193540489 | $0.000000000017346193540489 | $235 | - |
| Jul-21 2024 | $0.000000000017346193540489 | $0.000000000016014319667038 | $0.000000000017346193540489 | $0.000000000016014319667038 | $1 | - |
| Jul-20 2024 | $0.000000000016014319667038 | $0.000000000015865885133998 | $0.00000000001601665774846 | $0.000000000015865885133998 | $6 | - |
| Jul-19 2024 | $0.000000000015865885133998 | $0.000000000015337755578923 | $0.000000000015865885133998 | $0.000000000015337755578923 | $20 | - |
| Jul-18 2024 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | - | - |
| Jul-17 2024 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | $0.000000000015337755578923 | - | - |
| Jul-16 2024 | $0.000000000015337755578923 | $0.000000000014395375466736 | $0.000000000015337755578923 | $0.000000000014395375466736 | $0 | - |
| Jul-15 2024 | $0.000000000014395375466736 | $0.000000000014268753372535 | $0.000000000014395375466736 | $0.000000000014268753372535 | $64 | - |
| Jul-14 2024 | $0.000000000013722951456429 | $0.000000000013722951456429 | $0.000000000013722951456429 | $0.000000000013722951456429 | - | - |
| Jul-13 2024 | $0.000000000013722951456429 | $0.000000000013324725367602 | $0.000000000013722951456429 | $0.000000000013324725367602 | $8 | - |
| Jul-12 2024 | $0.000000000013324725367602 | $0.000000000013324725367602 | $0.00000000001414139373032 | $0.00000000001414139373032 | $4 | - |