시가총액 $2.30T
9.18%
볼륨 24시간 $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
코인
28.421
+19
거래소
885
마지막 업데이트
2 의사록 전에
Tremp (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000011958285507005 | $0.00000000001182082440679 | $0.000000000012459665313639 | $0.00000000001182082440679 | $38 | - |
| Aug-06 2024 | $0.00000000001182082440679 | $0.000000000010889107613933 | $0.00000000001182082440679 | $0.000000000010889107613933 | $3 | - |
| Aug-05 2024 | $0.000000000010889107613933 | $0.000000000009592038395006 | $0.000000000012372856918938 | $0.000000000012372856918938 | $11 | - |
| Aug-04 2024 | $0.000000000012372856918938 | $0.000000000012372856918938 | $0.000000000012372856918938 | $0.000000000012372856918938 | - | - |
| Aug-03 2024 | $0.000000000012372856918938 | $0.000000000012372856918938 | $0.000000000012638880965005 | $0.000000000012638880965005 | $1 | - |
| Aug-02 2024 | $0.000000000012638880965005 | $0.000000000012638880965005 | $0.000000000013999205521628 | $0.000000000013999205521628 | $17 | - |
| Aug-01 2024 | $0.000000000013999205521628 | $0.000000000013999205521628 | $0.00000000001530658061948 | $0.00000000001530658061948 | $70 | - |
| Jul-31 2024 | $0.00000000001530658061948 | $0.000000000014811636200672 | $0.00000000001530658061948 | $0.000000000014811636200672 | $37 | - |
| Jul-30 2024 | $0.000000000014811636200672 | $0.000000000014693440798424 | $0.000000000015333822085548 | $0.000000000015333822085548 | $14 | - |
| Jul-29 2024 | $0.000000000015333822085548 | $0.000000000015333822085548 | $0.000000000015743208979753 | $0.000000000015390587965841 | $11 | - |
| Jul-28 2024 | $0.000000000015390587965841 | $0.000000000015368400498927 | $0.000000000015571359838203 | $0.000000000015571359838203 | $5 | - |
| Jul-27 2024 | $0.000000000015571359838203 | $0.000000000015234723656338 | $0.00000000001576379954535 | $0.000000000015234723656338 | $213 | - |
| Jul-26 2024 | $0.000000000015234723656338 | $0.000000000014923099517253 | $0.000000000015234723656338 | $0.000000000015018762290287 | $49 | - |
| Jul-25 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015018762290287 | - | - |
| Jul-24 2024 | $0.000000000015018762290287 | $0.000000000015018762290287 | $0.000000000015108056551883 | $0.000000000015108056551883 | $10 | - |