시가총액 $3.13T
-4.37%
볼륨 24시간 $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
Treepto (TPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-17 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-16 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-15 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-14 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-13 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
| Apr-12 2022 | $0.0000021681 | $0.0000021504 | $0.000002332 | $0.000002332 | - | - |
| Apr-11 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
| Apr-10 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
| Apr-09 2022 | $0.000002332 | $0.0000022953 | $0.0000023542 | $0.0000023542 | - | - |
| Apr-08 2022 | $0.0000023542 | $0.0000023516 | $0.0000024134 | $0.0000023563 | - | - |
| Apr-07 2022 | $0.0000023563 | $0.0000022819 | $0.0000025059 | $0.0000025059 | - | - |
| Apr-06 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
| Apr-05 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
| Apr-04 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |