시가총액 $2.18T
-2.16%
볼륨 24시간 $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-17 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-16 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-15 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-14 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-13 2022 | $0.0000021681 | $0.0000021681 | $0.0000021681 | $0.0000021681 | - | - |
Apr-12 2022 | $0.0000021681 | $0.0000021504 | $0.000002332 | $0.000002332 | - | - |
Apr-11 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
Apr-10 2022 | $0.000002332 | $0.000002332 | $0.000002332 | $0.000002332 | - | - |
Apr-09 2022 | $0.000002332 | $0.0000022953 | $0.0000023542 | $0.0000023542 | - | - |
Apr-08 2022 | $0.0000023542 | $0.0000023516 | $0.0000024134 | $0.0000023563 | - | - |
Apr-07 2022 | $0.0000023563 | $0.0000022819 | $0.0000025059 | $0.0000025059 | - | - |
Apr-06 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
Apr-05 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |
Apr-04 2022 | $0.0000025059 | $0.0000025059 | $0.0000025059 | $0.0000025059 | - | - |