시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
Treemeister (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-30 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-29 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-28 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-27 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-26 2023 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Nov-25 2023 | $0.00003829 | $0.00003787 | $0.00003829 | $0.00003787 | - | - |
| Nov-24 2023 | $0.00003777 | $0.00003683 | $0.00003861 | $0.00003683 | $168 | - |
| Nov-23 2023 | $0.00003691 | $0.00003658 | $0.00003722 | $0.00003722 | $44 | - |
| Nov-22 2023 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | - | - |
| Nov-21 2023 | $0.00003722 | $0.00003688 | $0.00003736 | $0.00003726 | - | - |
| Nov-20 2023 | $0.00003726 | $0.00003676 | $0.00003771 | $0.00003771 | $213 | - |
| Nov-19 2023 | $0.00003758 | $0.00003655 | $0.000039 | $0.000039 | $206 | - |
| Nov-18 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Nov-17 2023 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |